시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	439,000	12,000	- 2.66%	16,866	7,387
09:29	438,500	12,500	- 2.77%	16,538	7,243
09:28	438,000	13,000	- 2.88%	16,431	7,196
09:27	437,500	13,500	- 2.99%	16,327	7,151
09:26	435,000	16,000	- 3.55%	15,810	6,925
09:25	434,500	16,500	- 3.66%	15,451	6,769
09:24	431,500	19,500	- 4.32%	14,945	6,550
09:23	428,500	22,500	- 4.99%	14,372	6,304
09:22	428,000	23,000	- 5.10%	13,165	5,786
09:21	429,000	22,000	- 4.88%	11,830	5,213