시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	433,000	18,000	- 3.99%	10,310	4,559
09:19	436,500	14,500	- 3.22%	8,881	3,938
09:18	437,000	14,000	- 3.10%	8,382	3,720
09:17	439,000	12,000	- 2.66%	7,669	3,407
09:16	441,500	9,500	- 2.11%	6,935	3,085
09:15	440,500	10,500	- 2.33%	5,658	2,522
09:14	443,000	8,000	- 1.77%	4,188	1,875
09:13	444,500	6,500	- 1.44%	3,666	1,643
09:12	446,000	5,000	- 1.11%	3,285	1,473
09:11	447,500	3,500	- 0.78%	3,000	1,346