시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	449,000	2,000	- 0.44%	2,933	1,316
09:09	447,500	3,500	- 0.78%	2,776	1,246
09:08	449,000	2,000	- 0.44%	2,659	1,193
09:07	446,500	4,500	- 1.00%	2,349	1,054
09:06	449,000	2,000	- 0.44%	1,492	671
09:05	451,000	0	0.00%	1,198	539
09:04	449,000	2,000	- 0.44%	1,033	464
09:03	447,000	4,000	- 0.89%	761	342
09:02	448,500	2,500	- 0.55%	633	284
09:01	450,500	500	- 0.11%	459	206