시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	438,000	13,000	- 2.88%	79,437	34,614
14:39	438,000	13,000	- 2.88%	79,344	34,574
14:38	437,500	13,500	- 2.99%	79,147	34,487
14:37	437,500	13,500	- 2.99%	79,042	34,441
14:36	438,000	13,000	- 2.88%	78,929	34,392
14:35	438,000	13,000	- 2.88%	78,691	34,288
14:34	438,500	12,500	- 2.77%	78,609	34,252
14:33	438,000	13,000	- 2.88%	78,521	34,213
14:32	438,000	13,000	- 2.88%	78,453	34,184
14:31	438,000	13,000	- 2.88%	78,380	34,152