시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	438,500	12,500	- 2.77%	78,240	34,090
14:29	438,000	13,000	- 2.88%	77,933	33,956
14:28	438,500	12,500	- 2.77%	77,832	33,911
14:27	438,000	13,000	- 2.88%	77,675	33,843
14:26	437,500	13,500	- 2.99%	77,585	33,803
14:25	437,500	13,500	- 2.99%	77,450	33,744
14:24	437,500	13,500	- 2.99%	77,357	33,703
14:23	438,000	13,000	- 2.88%	77,138	33,607
14:22	438,000	13,000	- 2.88%	77,035	33,562
14:21	437,500	13,500	- 2.99%	76,861	33,486