시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	437,500	13,500	- 2.99%	75,028	32,684
14:09	437,500	13,500	- 2.99%	74,689	32,535
14:08	437,000	14,000	- 3.10%	74,525	32,463
14:07	436,500	14,500	- 3.22%	74,329	32,378
14:06	437,000	14,000	- 3.10%	74,210	32,326
14:05	435,500	15,500	- 3.44%	73,884	32,184
14:04	434,500	16,500	- 3.66%	73,621	32,069
14:03	434,500	16,500	- 3.66%	73,561	32,043
14:02	435,000	16,000	- 3.55%	73,312	31,935
14:01	434,500	16,500	- 3.66%	72,795	31,710