시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	434,000	17,000	- 3.77%	72,299	31,495
13:59	434,500	16,500	- 3.66%	72,198	31,452
13:58	434,000	17,000	- 3.77%	71,544	31,168
13:57	434,000	17,000	- 3.77%	71,216	31,026
13:56	434,000	17,000	- 3.77%	71,105	30,978
13:55	434,000	17,000	- 3.77%	71,073	30,964
13:54	431,500	19,500	- 4.32%	69,742	30,387
13:53	430,000	21,000	- 4.66%	68,131	29,694
13:52	432,000	19,000	- 4.21%	66,404	28,950
13:51	432,000	19,000	- 4.21%	66,295	28,903