시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,813	103	+ 6.02%	791,377	1,481
14:53	1,814	104	+ 6.08%	791,373	1,481
14:52	1,814	104	+ 6.08%	790,484	1,480
14:51	1,827	117	+ 6.84%	790,446	1,480
14:50	1,827	117	+ 6.84%	789,946	1,479
14:49	1,827	117	+ 6.84%	789,942	1,479
14:48	1,827	117	+ 6.84%	789,730	1,478
14:45	1,827	117	+ 6.84%	789,725	1,478
14:44	1,828	118	+ 6.90%	789,690	1,478
14:41	1,811	101	+ 5.91%	789,630	1,478