시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,828	118	+ 6.90%	789,629	1,478
14:39	1,829	119	+ 6.96%	789,508	1,478
14:37	1,830	120	+ 7.02%	789,454	1,478
14:36	1,804	94	+ 5.50%	789,453	1,478
14:35	1,812	102	+ 5.97%	787,088	1,474
14:33	1,810	100	+ 5.85%	787,040	1,474
14:32	1,824	114	+ 6.67%	782,877	1,466
14:29	1,845	135	+ 7.90%	781,270	1,463
14:28	1,846	136	+ 7.95%	781,269	1,463
14:27	1,850	140	+ 8.19%	778,803	1,458