시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,835	125	+ 7.31%	776,881	1,455
14:25	1,832	122	+ 7.14%	776,311	1,454
14:24	1,829	119	+ 6.96%	774,445	1,450
14:23	1,820	110	+ 6.43%	774,252	1,450
14:22	1,824	114	+ 6.67%	774,246	1,450
14:20	1,823	113	+ 6.61%	774,136	1,450
14:19	1,823	113	+ 6.61%	774,035	1,450
14:18	1,823	113	+ 6.61%	774,003	1,450
14:15	1,822	112	+ 6.55%	773,703	1,449
14:14	1,822	112	+ 6.55%	773,701	1,449