시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,808	98	+ 5.73%	773,700	1,449
14:12	1,821	111	+ 6.49%	773,186	1,448
14:11	1,813	103	+ 6.02%	770,583	1,443
14:10	1,809	99	+ 5.79%	769,990	1,442
14:06	1,800	90	+ 5.26%	769,888	1,442
14:05	1,790	80	+ 4.68%	769,885	1,442
14:04	1,799	89	+ 5.21%	768,812	1,440
14:03	1,783	73	+ 4.27%	767,858	1,439
14:01	1,796	86	+ 5.03%	762,731	1,429
13:58	1,796	86	+ 5.03%	762,076	1,428