시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,885	295	- 7.06%	2,497,407	9,873
15:19	3,875	305	- 7.30%	2,473,486	9,780
15:18	3,870	310	- 7.42%	2,461,729	9,734
15:17	3,860	320	- 7.66%	2,456,668	9,715
15:16	3,875	305	- 7.30%	2,445,989	9,673
15:15	3,870	310	- 7.42%	2,443,353	9,663
15:14	3,860	320	- 7.66%	2,439,294	9,648
15:13	3,855	325	- 7.78%	2,428,366	9,605
15:12	3,860	320	- 7.66%	2,418,250	9,566
15:11	3,860	320	- 7.66%	2,416,771	9,561