| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,875 | 305 | - 7.30% | 1,975,152 | 7,838 |
| 13:49 | 3,885 | 295 | - 7.06% | 1,973,875 | 7,833 |
| 13:48 | 3,880 | 300 | - 7.18% | 1,971,596 | 7,824 |
| 13:47 | 3,885 | 295 | - 7.06% | 1,970,353 | 7,820 |
| 13:46 | 3,895 | 285 | - 6.82% | 1,969,601 | 7,817 |
| 13:45 | 3,895 | 285 | - 6.82% | 1,965,239 | 7,800 |
| 13:44 | 3,900 | 280 | - 6.70% | 1,963,760 | 7,794 |
| 13:43 | 3,870 | 310 | - 7.42% | 1,960,446 | 7,781 |
| 13:42 | 3,870 | 310 | - 7.42% | 1,959,856 | 7,779 |
| 13:41 | 3,875 | 305 | - 7.30% | 1,959,282 | 7,776 |