시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,870	310	- 7.42%	1,958,874	7,775
13:39	3,880	300	- 7.18%	1,956,884	7,767
13:38	3,880	300	- 7.18%	1,956,572	7,766
13:37	3,880	300	- 7.18%	1,954,704	7,759
13:36	3,885	295	- 7.06%	1,954,628	7,758
13:35	3,885	295	- 7.06%	1,953,833	7,755
13:34	3,875	305	- 7.30%	1,952,373	7,750
13:33	3,875	305	- 7.30%	1,951,763	7,747
13:32	3,875	305	- 7.30%	1,950,020	7,741
13:31	3,875	305	- 7.30%	1,947,400	7,730