| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,870 | 310 | - 7.42% | 1,940,264 | 7,703 |
| 13:29 | 3,855 | 325 | - 7.78% | 1,939,900 | 7,701 |
| 13:28 | 3,865 | 315 | - 7.54% | 1,934,158 | 7,679 |
| 13:27 | 3,860 | 320 | - 7.66% | 1,934,096 | 7,679 |
| 13:26 | 3,870 | 310 | - 7.42% | 1,929,843 | 7,663 |
| 13:25 | 3,875 | 305 | - 7.30% | 1,929,523 | 7,661 |
| 13:24 | 3,860 | 320 | - 7.66% | 1,928,346 | 7,657 |
| 13:23 | 3,865 | 315 | - 7.54% | 1,922,728 | 7,635 |
| 13:22 | 3,880 | 300 | - 7.18% | 1,920,486 | 7,626 |
| 13:21 | 3,875 | 305 | - 7.30% | 1,908,730 | 7,581 |