시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,880	300	- 7.18%	1,907,493	7,576
13:19	3,895	285	- 6.82%	1,903,553	7,561
13:18	3,890	290	- 6.94%	1,903,551	7,561
13:17	3,885	295	- 7.06%	1,901,654	7,554
13:16	3,875	305	- 7.30%	1,898,690	7,542
13:15	3,895	285	- 6.82%	1,893,676	7,523
13:14	3,900	280	- 6.70%	1,890,255	7,509
13:13	3,895	285	- 6.82%	1,889,232	7,505
13:12	3,895	285	- 6.82%	1,888,793	7,504
13:11	3,895	285	- 6.82%	1,887,577	7,499