| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 3,895 | 285 | - 6.82% | 1,887,490 | 7,498 |
| 13:09 | 3,900 | 280 | - 6.70% | 1,885,353 | 7,490 |
| 13:08 | 3,890 | 290 | - 6.94% | 1,884,897 | 7,488 |
| 13:07 | 3,895 | 285 | - 6.82% | 1,871,842 | 7,438 |
| 13:06 | 3,885 | 295 | - 7.06% | 1,864,073 | 7,407 |
| 13:05 | 3,880 | 300 | - 7.18% | 1,862,583 | 7,402 |
| 13:04 | 3,890 | 290 | - 6.94% | 1,858,694 | 7,386 |
| 13:03 | 3,885 | 295 | - 7.06% | 1,855,933 | 7,376 |
| 13:02 | 3,870 | 310 | - 7.42% | 1,851,927 | 7,360 |
| 13:01 | 3,860 | 320 | - 7.66% | 1,848,321 | 7,346 |