시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,855	325	- 7.78%	1,845,330	7,335
12:59	3,855	325	- 7.78%	1,843,970	7,329
12:58	3,860	320	- 7.66%	1,843,582	7,328
12:57	3,865	315	- 7.54%	1,842,663	7,324
12:56	3,855	325	- 7.78%	1,841,531	7,320
12:55	3,855	325	- 7.78%	1,840,999	7,318
12:54	3,865	315	- 7.54%	1,840,533	7,316
12:53	3,860	320	- 7.66%	1,840,380	7,316
12:52	3,865	315	- 7.54%	1,840,346	7,315
12:51	3,865	315	- 7.54%	1,839,982	7,314