시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,865	315	- 7.54%	1,839,852	7,314
12:49	3,865	315	- 7.54%	1,838,422	7,308
12:48	3,875	305	- 7.30%	1,835,156	7,295
12:47	3,870	310	- 7.42%	1,832,372	7,285
12:46	3,865	315	- 7.54%	1,830,407	7,277
12:45	3,870	310	- 7.42%	1,829,907	7,275
12:44	3,860	320	- 7.66%	1,828,988	7,271
12:43	3,860	320	- 7.66%	1,828,943	7,271
12:42	3,855	325	- 7.78%	1,828,727	7,270
12:41	3,855	325	- 7.78%	1,827,769	7,267