시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,855	325	- 7.78%	1,826,262	7,261
12:39	3,855	325	- 7.78%	1,824,623	7,255
12:38	3,855	325	- 7.78%	1,824,592	7,255
12:37	3,840	340	- 8.13%	1,822,695	7,247
12:36	3,850	330	- 7.90%	1,822,538	7,247
12:35	3,845	335	- 8.01%	1,820,299	7,238
12:34	3,850	330	- 7.90%	1,818,111	7,230
12:33	3,845	335	- 8.01%	1,818,108	7,230
12:32	3,850	330	- 7.90%	1,816,382	7,223
12:31	3,845	335	- 8.01%	1,816,381	7,223