| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 3,860 | 320 | - 7.66% | 1,815,626 | 7,220 |
| 12:29 | 3,870 | 310 | - 7.42% | 1,812,217 | 7,207 |
| 12:28 | 3,855 | 325 | - 7.78% | 1,810,635 | 7,201 |
| 12:27 | 3,865 | 315 | - 7.54% | 1,810,482 | 7,200 |
| 12:26 | 3,865 | 315 | - 7.54% | 1,808,706 | 7,193 |
| 12:25 | 3,850 | 330 | - 7.90% | 1,805,569 | 7,181 |
| 12:24 | 3,840 | 340 | - 8.13% | 1,796,303 | 7,146 |
| 12:23 | 3,835 | 345 | - 8.25% | 1,795,598 | 7,143 |
| 12:22 | 3,845 | 335 | - 8.01% | 1,791,845 | 7,128 |
| 12:21 | 3,850 | 330 | - 7.90% | 1,786,908 | 7,110 |