시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,850	330	- 7.90%	1,783,685	7,097
12:19	3,850	330	- 7.90%	1,783,663	7,097
12:18	3,850	330	- 7.90%	1,783,042	7,095
12:17	3,850	330	- 7.90%	1,781,947	7,090
12:16	3,850	330	- 7.90%	1,781,640	7,089
12:15	3,845	335	- 8.01%	1,777,695	7,074
12:14	3,845	335	- 8.01%	1,777,603	7,074
12:13	3,835	345	- 8.25%	1,775,486	7,066
12:12	3,825	355	- 8.49%	1,770,099	7,045
12:11	3,825	355	- 8.49%	1,769,140	7,041