시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,865	315	- 7.54%	2,409,774	9,534
15:09	3,860	320	- 7.66%	2,408,179	9,528
15:08	3,870	310	- 7.42%	2,405,717	9,518
15:07	3,855	325	- 7.78%	2,399,158	9,493
15:06	3,850	330	- 7.90%	2,397,818	9,488
15:05	3,855	325	- 7.78%	2,387,176	9,447
15:04	3,860	320	- 7.66%	2,385,656	9,441
15:03	3,865	315	- 7.54%	2,381,668	9,425
15:02	3,860	320	- 7.66%	2,379,010	9,415
15:01	3,865	315	- 7.54%	2,371,358	9,385