시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,825	355	- 8.49%	1,769,069	7,041
12:09	3,825	355	- 8.49%	1,768,111	7,037
12:08	3,830	350	- 8.37%	1,764,063	7,022
12:07	3,840	340	- 8.13%	1,762,335	7,015
12:06	3,845	335	- 8.01%	1,761,967	7,014
12:05	3,845	335	- 8.01%	1,761,069	7,010
12:04	3,840	340	- 8.13%	1,760,797	7,009
12:03	3,835	345	- 8.25%	1,759,344	7,004
12:02	3,840	340	- 8.13%	1,756,810	6,994
12:01	3,845	335	- 8.01%	1,752,404	6,977