시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,850	330	- 7.90%	1,752,398	6,977
11:59	3,850	330	- 7.90%	1,752,346	6,977
11:58	3,845	335	- 8.01%	1,752,300	6,977
11:57	3,845	335	- 8.01%	1,752,175	6,976
11:56	3,860	320	- 7.66%	1,749,061	6,964
11:55	3,845	335	- 8.01%	1,743,573	6,943
11:54	3,850	330	- 7.90%	1,742,113	6,937
11:53	3,835	345	- 8.25%	1,741,250	6,934
11:52	3,835	345	- 8.25%	1,741,237	6,934
11:51	3,840	340	- 8.13%	1,740,491	6,931