시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,840	340	- 8.13%	1,738,519	6,924
11:49	3,830	350	- 8.37%	1,735,703	6,913
11:48	3,825	355	- 8.49%	1,734,995	6,910
11:47	3,830	350	- 8.37%	1,734,721	6,909
11:46	3,825	355	- 8.49%	1,730,118	6,891
11:45	3,830	350	- 8.37%	1,728,385	6,885
11:44	3,835	345	- 8.25%	1,714,831	6,833
11:43	3,845	335	- 8.01%	1,711,984	6,822
11:42	3,840	340	- 8.13%	1,711,678	6,821
11:41	3,835	345	- 8.25%	1,711,665	6,821