시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,850	330	- 7.90%	1,711,094	6,819
11:39	3,835	345	- 8.25%	1,710,398	6,816
11:38	3,835	345	- 8.25%	1,709,641	6,813
11:37	3,830	350	- 8.37%	1,708,082	6,807
11:36	3,840	340	- 8.13%	1,699,480	6,774
11:35	3,845	335	- 8.01%	1,695,634	6,759
11:34	3,845	335	- 8.01%	1,694,545	6,755
11:33	3,855	325	- 7.78%	1,684,413	6,716
11:32	3,850	330	- 7.90%	1,679,658	6,698
11:31	3,860	320	- 7.66%	1,672,287	6,669