시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,855	325	- 7.78%	1,672,104	6,669
11:29	3,855	325	- 7.78%	1,668,661	6,655
11:28	3,855	325	- 7.78%	1,668,547	6,655
11:27	3,850	330	- 7.90%	1,667,614	6,651
11:26	3,850	330	- 7.90%	1,665,920	6,645
11:25	3,845	335	- 8.01%	1,662,274	6,631
11:24	3,840	340	- 8.13%	1,660,845	6,625
11:23	3,830	350	- 8.37%	1,655,400	6,604
11:22	3,835	345	- 8.25%	1,653,202	6,596
11:21	3,835	345	- 8.25%	1,651,548	6,590