시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,835	345	- 8.25%	1,650,915	6,587
11:19	3,825	355	- 8.49%	1,641,908	6,553
11:18	3,820	360	- 8.61%	1,640,219	6,546
11:17	3,825	355	- 8.49%	1,631,521	6,513
11:16	3,820	360	- 8.61%	1,629,304	6,505
11:15	3,830	350	- 8.37%	1,626,016	6,492
11:14	3,830	350	- 8.37%	1,622,254	6,478
11:13	3,830	350	- 8.37%	1,615,080	6,450
11:12	3,835	345	- 8.25%	1,599,178	6,389
11:11	3,840	340	- 8.13%	1,594,569	6,372