시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,835	345	- 8.25%	1,583,536	6,330
11:09	3,850	330	- 7.90%	1,543,684	6,176
11:08	3,875	305	- 7.30%	1,507,715	6,037
11:07	3,870	310	- 7.42%	1,507,150	6,035
11:06	3,875	305	- 7.30%	1,505,773	6,030
11:05	3,865	315	- 7.54%	1,505,384	6,028
11:04	3,870	310	- 7.42%	1,503,244	6,020
11:03	3,865	315	- 7.54%	1,502,339	6,017
11:02	3,870	310	- 7.42%	1,492,422	5,978
11:01	3,875	305	- 7.30%	1,488,786	5,964