시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,875	305	- 7.30%	1,486,467	5,955
10:59	3,880	300	- 7.18%	1,485,925	5,953
10:58	3,890	290	- 6.94%	1,466,185	5,877
10:57	3,885	295	- 7.06%	1,466,066	5,876
10:56	3,890	290	- 6.94%	1,464,963	5,872
10:55	3,890	290	- 6.94%	1,464,652	5,871
10:54	3,900	280	- 6.70%	1,461,489	5,858
10:53	3,895	285	- 6.82%	1,460,122	5,853
10:52	3,895	285	- 6.82%	1,458,521	5,847
10:51	3,900	280	- 6.70%	1,457,527	5,843