시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,890	290	- 6.94%	1,442,361	5,784
10:49	3,885	295	- 7.06%	1,440,544	5,777
10:48	3,885	295	- 7.06%	1,439,539	5,773
10:47	3,885	295	- 7.06%	1,433,895	5,751
10:46	3,895	285	- 6.82%	1,430,403	5,737
10:45	3,895	285	- 6.82%	1,422,192	5,705
10:44	3,900	280	- 6.70%	1,418,765	5,692
10:43	3,900	280	- 6.70%	1,415,993	5,681
10:42	3,900	280	- 6.70%	1,411,639	5,664
10:41	3,895	285	- 6.82%	1,403,620	5,633