시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,880	300	- 7.18%	1,395,391	5,601
10:39	3,880	300	- 7.18%	1,392,584	5,590
10:38	3,890	290	- 6.94%	1,387,223	5,569
10:37	3,885	295	- 7.06%	1,382,239	5,550
10:36	3,875	305	- 7.30%	1,381,410	5,547
10:35	3,875	305	- 7.30%	1,379,451	5,539
10:34	3,875	305	- 7.30%	1,377,768	5,533
10:33	3,870	310	- 7.42%	1,376,356	5,527
10:32	3,880	300	- 7.18%	1,374,668	5,521
10:31	3,875	305	- 7.30%	1,370,473	5,504