시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,875	305	- 7.30%	2,365,267	9,362
14:59	3,860	320	- 7.66%	2,362,909	9,353
14:58	3,895	285	- 6.82%	2,347,855	9,295
14:57	3,900	280	- 6.70%	2,343,870	9,279
14:56	3,910	270	- 6.46%	2,340,133	9,264
14:55	3,925	255	- 6.10%	2,330,945	9,228
14:54	3,930	250	- 5.98%	2,321,212	9,190
14:53	3,935	245	- 5.86%	2,315,212	9,167
14:52	3,925	255	- 6.10%	2,297,331	9,097
14:51	3,955	225	- 5.38%	2,277,005	9,016