시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,860	320	- 7.66%	1,370,179	5,503
10:29	3,865	315	- 7.54%	1,361,795	5,471
10:28	3,875	305	- 7.30%	1,357,439	5,454
10:27	3,875	305	- 7.30%	1,357,316	5,453
10:26	3,865	315	- 7.54%	1,356,102	5,449
10:25	3,875	305	- 7.30%	1,352,746	5,436
10:24	3,870	310	- 7.42%	1,346,042	5,410
10:23	3,885	295	- 7.06%	1,333,266	5,360
10:22	3,885	295	- 7.06%	1,331,124	5,352
10:21	3,870	310	- 7.42%	1,328,463	5,342