| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 3,875 | 305 | - 7.30% | 1,323,909 | 5,324 |
| 10:19 | 3,880 | 300 | - 7.18% | 1,314,677 | 5,288 |
| 10:18 | 3,865 | 315 | - 7.54% | 1,313,179 | 5,282 |
| 10:17 | 3,865 | 315 | - 7.54% | 1,309,125 | 5,267 |
| 10:16 | 3,865 | 315 | - 7.54% | 1,307,084 | 5,259 |
| 10:15 | 3,885 | 295 | - 7.06% | 1,295,598 | 5,214 |
| 10:14 | 3,875 | 305 | - 7.30% | 1,291,422 | 5,198 |
| 10:13 | 3,880 | 300 | - 7.18% | 1,289,389 | 5,190 |
| 10:12 | 3,880 | 300 | - 7.18% | 1,276,761 | 5,141 |
| 10:11 | 3,880 | 300 | - 7.18% | 1,265,391 | 5,097 |