시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,890	290	- 6.94%	1,250,128	5,038
10:09	3,890	290	- 6.94%	1,239,134	4,995
10:08	3,910	270	- 6.46%	1,204,433	4,860
10:07	3,920	260	- 6.22%	1,187,864	4,795
10:06	3,940	240	- 5.74%	1,167,767	4,716
10:05	3,930	250	- 5.98%	1,165,693	4,708
10:04	3,930	250	- 5.98%	1,159,899	4,685
10:03	3,940	240	- 5.74%	1,158,268	4,679
10:02	3,935	245	- 5.86%	1,148,423	4,640
10:01	3,940	240	- 5.74%	1,130,073	4,568