| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,940 | 240 | - 5.74% | 1,119,910 | 4,528 |
| 09:59 | 3,940 | 240 | - 5.74% | 1,114,727 | 4,508 |
| 09:58 | 3,940 | 240 | - 5.74% | 1,109,737 | 4,488 |
| 09:57 | 3,955 | 225 | - 5.38% | 1,086,278 | 4,396 |
| 09:56 | 3,970 | 210 | - 5.02% | 1,071,326 | 4,336 |
| 09:55 | 3,985 | 195 | - 4.67% | 1,066,275 | 4,316 |
| 09:54 | 3,985 | 195 | - 4.67% | 1,066,125 | 4,316 |
| 09:53 | 3,995 | 185 | - 4.43% | 1,046,858 | 4,239 |
| 09:52 | 3,980 | 200 | - 4.79% | 1,044,804 | 4,231 |
| 09:51 | 3,980 | 200 | - 4.79% | 1,043,504 | 4,226 |