| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,985 | 195 | - 4.67% | 1,042,781 | 4,223 |
| 09:49 | 3,960 | 220 | - 5.26% | 1,042,542 | 4,222 |
| 09:48 | 3,980 | 200 | - 4.79% | 1,022,093 | 4,141 |
| 09:47 | 3,975 | 205 | - 4.90% | 1,019,725 | 4,132 |
| 09:46 | 3,985 | 195 | - 4.67% | 1,014,199 | 4,110 |
| 09:45 | 3,985 | 195 | - 4.67% | 1,011,964 | 4,101 |
| 09:44 | 3,990 | 190 | - 4.55% | 1,006,883 | 4,080 |
| 09:43 | 3,985 | 195 | - 4.67% | 1,003,357 | 4,066 |
| 09:42 | 3,965 | 215 | - 5.14% | 1,001,966 | 4,061 |
| 09:41 | 3,970 | 210 | - 5.02% | 994,115 | 4,030 |