| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,965 | 215 | - 5.14% | 992,979 | 4,025 |
| 09:39 | 3,965 | 215 | - 5.14% | 989,638 | 4,012 |
| 09:38 | 3,955 | 225 | - 5.38% | 987,119 | 4,002 |
| 09:37 | 3,960 | 220 | - 5.26% | 976,611 | 3,960 |
| 09:36 | 3,955 | 225 | - 5.38% | 975,498 | 3,956 |
| 09:35 | 4,000 | 180 | - 4.31% | 943,517 | 3,829 |
| 09:34 | 3,980 | 200 | - 4.79% | 935,211 | 3,796 |
| 09:33 | 3,960 | 220 | - 5.26% | 928,650 | 3,770 |
| 09:32 | 3,980 | 200 | - 4.79% | 923,604 | 3,749 |
| 09:31 | 3,985 | 195 | - 4.67% | 917,872 | 3,727 |