| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,940 | 240 | - 5.74% | 912,372 | 3,705 |
| 09:29 | 3,965 | 215 | - 5.14% | 899,506 | 3,654 |
| 09:28 | 3,975 | 205 | - 4.90% | 884,573 | 3,595 |
| 09:27 | 4,000 | 180 | - 4.31% | 872,291 | 3,546 |
| 09:26 | 3,955 | 225 | - 5.38% | 847,035 | 3,446 |
| 09:25 | 3,965 | 215 | - 5.14% | 833,585 | 3,392 |
| 09:24 | 3,955 | 225 | - 5.38% | 807,937 | 3,291 |
| 09:23 | 3,965 | 215 | - 5.14% | 756,531 | 3,088 |
| 09:22 | 4,005 | 175 | - 4.19% | 711,974 | 2,911 |
| 09:21 | 4,015 | 165 | - 3.95% | 692,637 | 2,833 |