시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,045	135	- 3.23%	642,327	2,631
09:19	4,060	120	- 2.87%	623,240	2,554
09:18	4,065	115	- 2.75%	616,618	2,527
09:17	4,075	105	- 2.51%	603,652	2,474
09:16	4,100	80	- 1.91%	578,339	2,371
09:15	4,100	80	- 1.91%	569,999	2,336
09:14	4,085	95	- 2.27%	563,647	2,310
09:13	4,090	90	- 2.15%	559,332	2,293
09:12	4,100	80	- 1.91%	553,053	2,267
09:11	4,080	100	- 2.39%	536,956	2,201