| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,105 | 75 | - 1.79% | 515,165 | 2,112 |
| 09:09 | 4,090 | 90 | - 2.15% | 504,993 | 2,071 |
| 09:08 | 4,085 | 95 | - 2.27% | 493,919 | 2,025 |
| 09:07 | 4,045 | 135 | - 3.23% | 471,779 | 1,935 |
| 09:06 | 4,055 | 125 | - 2.99% | 448,501 | 1,841 |
| 09:05 | 4,070 | 110 | - 2.63% | 398,406 | 1,637 |
| 09:04 | 4,130 | 50 | - 1.20% | 341,059 | 1,402 |
| 09:03 | 4,135 | 45 | - 1.08% | 303,637 | 1,248 |
| 09:02 | 4,150 | 30 | - 0.72% | 212,033 | 866 |
| 09:01 | 4,135 | 45 | - 1.08% | 163,731 | 667 |