시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,935	245	- 5.86%	2,258,692	8,944
14:49	3,950	230	- 5.50%	2,219,509	8,790
14:48	3,925	255	- 6.10%	2,173,522	8,609
14:47	3,855	325	- 7.78%	2,108,918	8,356
14:46	3,850	330	- 7.90%	2,106,675	8,348
14:45	3,840	340	- 8.13%	2,105,992	8,345
14:44	3,850	330	- 7.90%	2,097,059	8,311
14:43	3,855	325	- 7.78%	2,095,227	8,304
14:42	3,860	320	- 7.66%	2,094,380	8,300
14:41	3,865	315	- 7.54%	2,094,275	8,300