시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,865	315	- 7.54%	2,093,889	8,298
14:39	3,860	320	- 7.66%	2,092,336	8,292
14:38	3,845	335	- 8.01%	2,079,893	8,245
14:37	3,865	315	- 7.54%	2,065,607	8,189
14:36	3,870	310	- 7.42%	2,063,835	8,183
14:35	3,875	305	- 7.30%	2,061,574	8,174
14:34	3,880	300	- 7.18%	2,061,083	8,172
14:33	3,875	305	- 7.30%	2,056,748	8,155
14:32	3,890	290	- 6.94%	2,047,223	8,118
14:31	3,885	295	- 7.06%	2,045,970	8,113