시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,890	290	- 6.94%	2,045,223	8,110
14:29	3,885	295	- 7.06%	2,043,809	8,105
14:28	3,890	290	- 6.94%	2,040,624	8,093
14:27	3,890	290	- 6.94%	2,037,279	8,080
14:26	3,900	280	- 6.70%	2,037,095	8,079
14:25	3,890	290	- 6.94%	2,030,776	8,054
14:24	3,895	285	- 6.82%	2,028,949	8,047
14:23	3,900	280	- 6.70%	2,028,675	8,046
14:22	3,890	290	- 6.94%	2,028,297	8,045
14:21	3,890	290	- 6.94%	2,026,039	8,036