시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,890	290	- 6.94%	2,025,026	8,032
14:19	3,890	290	- 6.94%	2,020,090	8,013
14:18	3,880	300	- 7.18%	2,019,220	8,009
14:17	3,885	295	- 7.06%	2,018,626	8,007
14:16	3,880	300	- 7.18%	2,018,073	8,005
14:15	3,880	300	- 7.18%	2,016,653	7,999
14:14	3,885	295	- 7.06%	2,015,047	7,993
14:13	3,880	300	- 7.18%	2,012,344	7,983
14:12	3,880	300	- 7.18%	2,011,250	7,978
14:11	3,885	295	- 7.06%	2,010,085	7,974