시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,885	295	- 7.06%	2,008,677	7,968
14:09	3,880	300	- 7.18%	2,007,957	7,966
14:08	3,875	305	- 7.30%	2,006,253	7,959
14:07	3,870	310	- 7.42%	2,002,725	7,945
14:06	3,875	305	- 7.30%	2,002,118	7,943
14:05	3,885	295	- 7.06%	1,999,808	7,934
14:04	3,880	300	- 7.18%	1,994,727	7,914
14:03	3,880	300	- 7.18%	1,992,061	7,904
14:02	3,890	290	- 6.94%	1,991,640	7,902
14:01	3,895	285	- 6.82%	1,985,466	7,878