시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,895	285	- 6.82%	1,985,121	7,877
13:59	3,895	285	- 6.82%	1,981,996	7,865
13:58	3,895	285	- 6.82%	1,980,903	7,860
13:57	3,890	290	- 6.94%	1,978,641	7,852
13:56	3,885	295	- 7.06%	1,978,321	7,850
13:55	3,885	295	- 7.06%	1,977,224	7,846
13:54	3,885	295	- 7.06%	1,977,084	7,846
13:53	3,875	305	- 7.30%	1,976,493	7,843
13:52	3,885	295	- 7.06%	1,975,859	7,841
13:51	3,885	295	- 7.06%	1,975,721	7,840