시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	34,800	750	+ 2.20%	145,131	4,987
13:48	34,800	750	+ 2.20%	145,125	4,987
13:47	34,700	650	+ 1.91%	144,398	4,962
13:46	34,650	600	+ 1.76%	144,357	4,960
13:45	34,700	650	+ 1.91%	144,314	4,959
13:44	34,700	650	+ 1.91%	144,203	4,955
13:43	34,700	650	+ 1.91%	144,089	4,951
13:42	34,700	650	+ 1.91%	144,051	4,950
13:41	34,700	650	+ 1.91%	143,603	4,934
13:40	34,600	550	+ 1.62%	142,961	4,912